시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,130	45	- 2.07%	13,522	29
10:06	2,135	40	- 1.84%	13,506	29
10:04	2,130	45	- 2.07%	13,504	29
10:01	2,135	40	- 1.84%	13,020	28
09:58	2,135	40	- 1.84%	13,017	28
09:57	2,130	45	- 2.07%	12,599	27
09:55	2,135	40	- 1.84%	12,598	27
09:51	2,130	45	- 2.07%	12,588	27
09:50	2,130	45	- 2.07%	12,302	26
09:48	2,135	40	- 1.84%	12,298	26