시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,135	40	- 1.84%	17,087	37
10:24	2,135	40	- 1.84%	17,085	37
10:23	2,135	40	- 1.84%	17,084	37
10:22	2,130	45	- 2.07%	17,083	37
10:21	2,130	45	- 2.07%	15,832	34
10:20	2,135	40	- 1.84%	15,376	33
10:16	2,135	40	- 1.84%	15,360	33
10:14	2,130	45	- 2.07%	13,549	29
10:13	2,130	45	- 2.07%	13,535	29
10:10	2,135	40	- 1.84%	13,524	29