시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,140	35	- 1.61%	17,183	37
10:39	2,140	35	- 1.61%	17,182	37
10:37	2,140	35	- 1.61%	17,180	37
10:34	2,140	35	- 1.61%	17,178	37
10:33	2,140	35	- 1.61%	17,177	37
10:32	2,140	35	- 1.61%	17,175	37
10:31	2,140	35	- 1.61%	17,174	37
10:30	2,135	40	- 1.84%	17,173	37
10:28	2,135	40	- 1.84%	17,089	37
10:27	2,135	40	- 1.84%	17,088	37