시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,120	55	- 2.53%	34,862	74
15:15	2,120	55	- 2.53%	34,811	74
15:14	2,115	60	- 2.76%	34,805	74
15:13	2,120	55	- 2.53%	34,804	74
15:02	2,115	60	- 2.76%	34,803	74
14:58	2,120	55	- 2.53%	34,801	74
14:54	2,110	65	- 2.99%	34,800	74
14:53	2,110	65	- 2.99%	34,144	73
14:51	2,120	55	- 2.53%	33,999	72
14:49	2,115	60	- 2.76%	33,994	72