시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	14,490	30	- 0.21%	63,273	920
11:55	14,490	30	- 0.21%	62,679	911
11:54	14,490	30	- 0.21%	62,425	907
11:53	14,500	20	- 0.14%	61,767	898
11:52	14,490	30	- 0.21%	61,453	893
11:51	14,500	20	- 0.14%	61,309	891
11:50	14,480	40	- 0.28%	60,324	877
11:49	14,450	70	- 0.48%	60,200	875
11:48	14,470	50	- 0.34%	59,750	869
11:47	14,470	50	- 0.34%	59,430	864