시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	14,470	50	- 0.34%	74,501	1,082
12:25	14,460	60	- 0.41%	74,205	1,078
12:24	14,470	50	- 0.34%	73,842	1,072
12:23	14,450	70	- 0.48%	73,347	1,065
12:22	14,450	70	- 0.48%	73,134	1,062
12:21	14,430	90	- 0.62%	72,824	1,058
12:20	14,430	90	- 0.62%	72,503	1,053
12:19	14,440	80	- 0.55%	72,093	1,047
12:18	14,440	80	- 0.55%	71,832	1,043
12:17	14,450	70	- 0.48%	71,536	1,039