시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	14,430	90	- 0.62%	78,239	1,136
12:36	14,430	90	- 0.62%	77,877	1,131
12:35	14,440	80	- 0.55%	77,419	1,124
12:34	14,440	80	- 0.55%	76,925	1,117
12:33	14,440	80	- 0.55%	76,786	1,115
12:32	14,440	80	- 0.55%	76,405	1,110
12:31	14,440	80	- 0.55%	76,117	1,105
12:30	14,450	70	- 0.48%	75,630	1,098
12:29	14,460	60	- 0.41%	75,137	1,091
12:27	14,430	90	- 0.62%	74,801	1,086