시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	14,590	70	+ 0.48%	3,448	50
09:12	14,630	110	+ 0.76%	3,425	50
09:11	14,640	120	+ 0.83%	1,931	28
09:10	14,600	80	+ 0.55%	1,605	23
09:09	14,640	120	+ 0.83%	1,462	21
09:08	14,640	120	+ 0.83%	1,454	21
09:07	14,660	140	+ 0.96%	1,411	21
09:06	14,650	130	+ 0.90%	1,408	21
09:05	14,650	130	+ 0.90%	1,353	20
09:04	14,620	100	+ 0.69%	969	14