시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	14,560	40	+ 0.28%	6,335	92
09:24	14,560	40	+ 0.28%	6,227	91
09:23	14,550	30	+ 0.21%	6,226	91
09:22	14,530	10	+ 0.07%	6,029	88
09:21	14,510	10	- 0.07%	4,195	61
09:20	14,540	20	+ 0.14%	4,039	59
09:19	14,580	60	+ 0.41%	3,968	58
09:17	14,590	70	+ 0.48%	3,888	57
09:15	14,540	20	+ 0.14%	3,802	56
09:14	14,560	40	+ 0.28%	3,713	54