시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	14,590	70	+ 0.48%	8,827	129
09:35	14,600	80	+ 0.55%	8,669	126
09:34	14,620	100	+ 0.69%	8,504	124
09:33	14,610	90	+ 0.62%	8,384	122
09:32	14,620	100	+ 0.69%	8,320	121
09:31	14,620	100	+ 0.69%	8,312	121
09:30	14,600	80	+ 0.55%	8,099	118
09:29	14,570	50	+ 0.34%	6,722	98
09:28	14,570	50	+ 0.34%	6,674	97
09:27	14,560	40	+ 0.28%	6,347	93