시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	14,590	70	+ 0.48%	12,828	187
09:45	14,600	80	+ 0.55%	12,820	187
09:44	14,570	50	+ 0.34%	12,760	186
09:43	14,580	60	+ 0.41%	12,062	176
09:42	14,590	70	+ 0.48%	11,347	165
09:41	14,560	40	+ 0.28%	11,293	165
09:40	14,580	60	+ 0.41%	10,938	160
09:39	14,600	80	+ 0.55%	9,249	135
09:38	14,610	90	+ 0.62%	9,242	135
09:37	14,610	90	+ 0.62%	8,875	129