시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	14,550	30	+ 0.21%	13,985	204
09:55	14,550	30	+ 0.21%	13,963	204
09:54	14,550	30	+ 0.21%	13,931	203
09:53	14,550	30	+ 0.21%	13,918	203
09:52	14,550	30	+ 0.21%	13,755	201
09:51	14,580	60	+ 0.41%	13,316	194
09:50	14,580	60	+ 0.41%	13,026	190
09:49	14,590	70	+ 0.48%	13,009	190
09:48	14,570	50	+ 0.34%	13,006	190
09:47	14,590	70	+ 0.48%	12,958	189