시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	14,600	80	+ 0.55%	17,671	258
10:05	14,580	60	+ 0.41%	17,624	257
10:04	14,600	80	+ 0.55%	17,531	256
10:03	14,600	80	+ 0.55%	17,424	254
10:02	14,600	80	+ 0.55%	17,356	253
10:01	14,610	90	+ 0.62%	17,352	253
10:00	14,590	70	+ 0.48%	15,885	232
09:59	14,550	30	+ 0.21%	14,190	207
09:58	14,560	40	+ 0.28%	14,031	205
09:57	14,550	30	+ 0.21%	14,015	204