시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	14,510	10	- 0.07%	22,188	323
10:16	14,520	0	0.00%	21,543	314
10:15	14,520	0	0.00%	21,201	309
10:14	14,510	10	- 0.07%	21,161	308
10:13	14,520	0	0.00%	19,385	283
10:12	14,530	10	+ 0.07%	19,006	277
10:11	14,530	10	+ 0.07%	18,912	276
10:10	14,570	50	+ 0.34%	18,502	270
10:08	14,580	60	+ 0.41%	18,404	268
10:07	14,590	70	+ 0.48%	17,921	261