시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	14,450	70	- 0.48%	81,547	1,184
12:46	14,470	50	- 0.34%	81,034	1,176
12:45	14,440	80	- 0.55%	80,492	1,169
12:44	14,470	50	- 0.34%	80,261	1,165
12:43	14,460	60	- 0.41%	80,026	1,162
12:42	14,440	80	- 0.55%	79,483	1,154
12:41	14,450	70	- 0.48%	79,088	1,148
12:40	14,440	80	- 0.55%	78,976	1,147
12:39	14,460	60	- 0.41%	78,494	1,140
12:38	14,440	80	- 0.55%	78,322	1,137