시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	14,610	90	+ 0.62%	17,352	253
10:00	14,590	70	+ 0.48%	15,885	232
09:59	14,550	30	+ 0.21%	14,190	207
09:58	14,560	40	+ 0.28%	14,031	205
09:57	14,550	30	+ 0.21%	14,015	204
09:56	14,550	30	+ 0.21%	13,985	204
09:55	14,550	30	+ 0.21%	13,963	204
09:54	14,550	30	+ 0.21%	13,931	203
09:53	14,550	30	+ 0.21%	13,918	203
09:52	14,550	30	+ 0.21%	13,755	201