시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	14,510	10	- 0.07%	21,161	308
10:13	14,520	0	0.00%	19,385	283
10:12	14,530	10	+ 0.07%	19,006	277
10:11	14,530	10	+ 0.07%	18,912	276
10:10	14,570	50	+ 0.34%	18,502	270
10:08	14,580	60	+ 0.41%	18,404	268
10:07	14,590	70	+ 0.48%	17,921	261
10:06	14,600	80	+ 0.55%	17,671	258
10:05	14,580	60	+ 0.41%	17,624	257
10:04	14,600	80	+ 0.55%	17,531	256