시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	14,540	20	+ 0.14%	24,204	353
10:23	14,540	20	+ 0.14%	24,155	352
10:22	14,540	20	+ 0.14%	24,154	352
10:21	14,540	20	+ 0.14%	24,088	351
10:20	14,520	0	0.00%	23,140	337
10:19	14,510	10	- 0.07%	22,828	333
10:18	14,520	0	0.00%	22,758	332
10:17	14,510	10	- 0.07%	22,188	323
10:16	14,520	0	0.00%	21,543	314
10:15	14,520	0	0.00%	21,201	309