시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	14,540	20	+ 0.14%	25,091	365
10:34	14,540	20	+ 0.14%	25,016	364
10:33	14,540	20	+ 0.14%	24,903	363
10:32	14,540	20	+ 0.14%	24,792	361
10:31	14,540	20	+ 0.14%	24,736	360
10:30	14,540	20	+ 0.14%	24,612	359
10:28	14,540	20	+ 0.14%	24,494	357
10:27	14,530	10	+ 0.07%	24,370	355
10:26	14,540	20	+ 0.14%	24,363	355
10:25	14,530	10	+ 0.07%	24,323	354