시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	14,530	10	+ 0.07%	29,128	424
10:44	14,520	0	0.00%	29,108	424
10:43	14,530	10	+ 0.07%	29,052	423
10:42	14,530	10	+ 0.07%	28,985	422
10:41	14,530	10	+ 0.07%	28,939	421
10:40	14,510	10	- 0.07%	28,805	419
10:39	14,510	10	- 0.07%	28,455	414
10:38	14,510	10	- 0.07%	28,199	411
10:37	14,510	10	- 0.07%	26,348	384
10:36	14,540	20	+ 0.14%	25,114	366