시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	14,510	10	- 0.07%	32,733	476
10:54	14,520	0	0.00%	30,055	438
10:53	14,530	10	+ 0.07%	30,048	437
10:52	14,530	10	+ 0.07%	29,856	435
10:51	14,530	10	+ 0.07%	29,855	435
10:50	14,530	10	+ 0.07%	29,750	433
10:49	14,530	10	+ 0.07%	29,445	429
10:48	14,530	10	+ 0.07%	29,400	428
10:47	14,520	0	0.00%	29,284	426
10:46	14,520	0	0.00%	29,274	426