시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	14,550	30	+ 0.21%	35,358	515
11:05	14,550	30	+ 0.21%	35,328	514
11:04	14,560	40	+ 0.28%	35,171	512
11:03	14,560	40	+ 0.28%	35,059	510
11:02	14,560	40	+ 0.28%	34,975	509
11:01	14,550	30	+ 0.21%	34,812	507
11:00	14,560	40	+ 0.28%	34,633	504
10:59	14,560	40	+ 0.28%	34,480	502
10:57	14,530	10	+ 0.07%	33,795	492
10:56	14,510	10	- 0.07%	32,799	477