시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	14,560	40	+ 0.28%	37,271	542
11:15	14,550	30	+ 0.21%	37,212	542
11:14	14,550	30	+ 0.21%	37,151	541
11:13	14,560	40	+ 0.28%	36,881	537
11:12	14,550	30	+ 0.21%	36,683	534
11:11	14,550	30	+ 0.21%	36,556	532
11:10	14,550	30	+ 0.21%	36,342	529
11:09	14,540	20	+ 0.14%	36,311	528
11:08	14,520	0	0.00%	36,103	525
11:07	14,540	20	+ 0.14%	35,779	521