시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	14,540	20	+ 0.14%	24,736	360
10:30	14,540	20	+ 0.14%	24,612	359
10:28	14,540	20	+ 0.14%	24,494	357
10:27	14,530	10	+ 0.07%	24,370	355
10:26	14,540	20	+ 0.14%	24,363	355
10:25	14,530	10	+ 0.07%	24,323	354
10:24	14,540	20	+ 0.14%	24,204	353
10:23	14,540	20	+ 0.14%	24,155	352
10:22	14,540	20	+ 0.14%	24,154	352
10:21	14,540	20	+ 0.14%	24,088	351