시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	14,430	90	- 0.62%	84,874	1,232
12:56	14,410	110	- 0.76%	84,765	1,230
12:55	14,410	110	- 0.76%	84,513	1,227
12:54	14,450	70	- 0.48%	83,479	1,212
12:53	14,440	80	- 0.55%	83,293	1,209
12:52	14,450	70	- 0.48%	83,267	1,209
12:51	14,450	70	- 0.48%	82,671	1,200
12:50	14,460	60	- 0.41%	82,438	1,197
12:49	14,450	70	- 0.48%	82,053	1,191
12:48	14,450	70	- 0.48%	81,641	1,185