시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	14,530	10	+ 0.07%	29,855	435
10:50	14,530	10	+ 0.07%	29,750	433
10:49	14,530	10	+ 0.07%	29,445	429
10:48	14,530	10	+ 0.07%	29,400	428
10:47	14,520	0	0.00%	29,284	426
10:46	14,520	0	0.00%	29,274	426
10:45	14,530	10	+ 0.07%	29,128	424
10:44	14,520	0	0.00%	29,108	424
10:43	14,530	10	+ 0.07%	29,052	423
10:42	14,530	10	+ 0.07%	28,985	422