시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	14,550	30	+ 0.21%	36,683	534
11:11	14,550	30	+ 0.21%	36,556	532
11:10	14,550	30	+ 0.21%	36,342	529
11:09	14,540	20	+ 0.14%	36,311	528
11:08	14,520	0	0.00%	36,103	525
11:07	14,540	20	+ 0.14%	35,779	521
11:06	14,550	30	+ 0.21%	35,358	515
11:05	14,550	30	+ 0.21%	35,328	514
11:04	14,560	40	+ 0.28%	35,171	512
11:03	14,560	40	+ 0.28%	35,059	510