시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	14,520	0	0.00%	40,868	595
11:31	14,540	20	+ 0.14%	40,714	593
11:30	14,540	20	+ 0.14%	40,576	591
11:29	14,530	10	+ 0.07%	40,362	587
11:28	14,510	10	- 0.07%	40,137	584
11:27	14,510	10	- 0.07%	40,023	582
11:26	14,540	20	+ 0.14%	40,005	582
11:25	14,550	30	+ 0.21%	39,007	568
11:24	14,560	40	+ 0.28%	38,858	566
11:23	14,550	30	+ 0.21%	38,621	562