시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	14,480	40	- 0.28%	57,304	833
11:41	14,500	20	- 0.14%	56,677	824
11:40	14,510	10	- 0.07%	55,986	814
11:39	14,510	10	- 0.07%	55,336	805
11:38	14,510	10	- 0.07%	54,854	798
11:37	14,470	50	- 0.34%	47,218	687
11:36	14,480	40	- 0.28%	46,617	678
11:35	14,510	10	- 0.07%	41,183	599
11:34	14,520	0	0.00%	41,080	598
11:33	14,520	0	0.00%	40,907	595