시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	14,490	30	- 0.21%	61,453	893
11:51	14,500	20	- 0.14%	61,309	891
11:50	14,480	40	- 0.28%	60,324	877
11:49	14,450	70	- 0.48%	60,200	875
11:48	14,470	50	- 0.34%	59,750	869
11:47	14,470	50	- 0.34%	59,430	864
11:46	14,480	40	- 0.28%	59,337	863
11:45	14,470	50	- 0.34%	58,491	850
11:44	14,460	60	- 0.41%	58,325	848
11:43	14,460	60	- 0.41%	57,899	842