시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	14,480	40	- 0.28%	65,543	952
12:01	14,480	40	- 0.28%	65,096	946
12:00	14,500	20	- 0.14%	64,835	942
11:59	14,500	20	- 0.14%	64,446	937
11:58	14,500	20	- 0.14%	64,087	931
11:57	14,490	30	- 0.21%	63,554	924
11:56	14,490	30	- 0.21%	63,273	920
11:55	14,490	30	- 0.21%	62,679	911
11:54	14,490	30	- 0.21%	62,425	907
11:53	14,500	20	- 0.14%	61,767	898