시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	14,540	20	+ 0.14%	40,005	582
11:25	14,550	30	+ 0.21%	39,007	568
11:24	14,560	40	+ 0.28%	38,858	566
11:23	14,550	30	+ 0.21%	38,621	562
11:22	14,550	30	+ 0.21%	38,451	560
11:21	14,560	40	+ 0.28%	38,198	556
11:20	14,560	40	+ 0.28%	38,190	556
11:19	14,550	30	+ 0.21%	37,951	552
11:18	14,570	50	+ 0.34%	37,541	546
11:17	14,560	40	+ 0.28%	37,417	545