시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	14,410	110	- 0.76%	115,081	1,667
13:52	14,410	110	- 0.76%	114,496	1,659
13:51	14,450	70	- 0.48%	113,005	1,637
13:50	14,410	110	- 0.76%	112,191	1,626
13:49	14,420	100	- 0.69%	111,079	1,610
13:48	14,420	100	- 0.69%	110,017	1,594
13:47	14,440	80	- 0.55%	109,363	1,585
13:46	14,460	60	- 0.41%	108,662	1,575
13:45	14,440	80	- 0.55%	108,240	1,569
13:44	14,440	80	- 0.55%	107,462	1,557