시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	14,440	80	- 0.55%	72,093	1,047
12:18	14,440	80	- 0.55%	71,832	1,043
12:17	14,450	70	- 0.48%	71,536	1,039
12:16	14,470	50	- 0.34%	71,107	1,033
12:15	14,460	60	- 0.41%	70,822	1,029
12:14	14,450	70	- 0.48%	70,464	1,024
12:13	14,470	50	- 0.34%	70,165	1,019
12:12	14,470	50	- 0.34%	69,772	1,014
12:11	14,470	50	- 0.34%	69,568	1,011
12:10	14,470	50	- 0.34%	68,869	1,001