시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	21,250	0	0.00%	34	1
09:30	21,250	0	0.00%	29	1
09:28	21,050	200	- 0.94%	27	1
09:26	21,150	100	- 0.47%	26	1
09:06	21,150	100	- 0.47%	25	1
09:01	21,250	0	0.00%	20	0
09:00	21,300	50	+ 0.24%	19	0