시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	21,250	0	0.00%	52	1
10:03	21,250	0	0.00%	51	1
10:02	21,100	150	- 0.71%	50	1
09:59	21,100	150	- 0.71%	48	1
09:50	21,100	150	- 0.71%	46	1
09:49	21,200	50	- 0.24%	45	1
09:48	21,225	25	- 0.12%	43	1
09:47	21,225	25	- 0.12%	42	1
09:46	21,250	0	0.00%	38	1
09:43	21,250	0	0.00%	37	1