시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	21,250	0	0.00%	449	9
10:59	21,200	50	- 0.24%	447	9
10:58	21,250	0	0.00%	446	9
10:50	21,250	0	0.00%	444	9
10:37	21,250	0	0.00%	443	9
10:33	21,200	50	- 0.24%	442	9
10:30	21,200	50	- 0.24%	407	9
10:24	21,000	250	- 1.18%	404	9
10:13	21,000	250	- 1.18%	403	8
10:11	21,000	250	- 1.18%	303	6