시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	21,250	0	0.00%	637	13
13:18	21,100	150	- 0.71%	632	13
13:15	21,100	150	- 0.71%	622	13
12:46	21,100	150	- 0.71%	612	13
12:33	21,250	0	0.00%	611	13
12:12	21,250	0	0.00%	608	13
12:10	21,100	150	- 0.71%	508	11
11:55	21,150	100	- 0.47%	480	10
11:37	21,100	150	- 0.71%	479	10
11:36	21,100	150	- 0.71%	464	10