시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,300	50	+ 0.24%	849	18
15:19	21,250	0	0.00%	838	18
15:17	21,200	50	- 0.24%	833	18
15:06	21,200	50	- 0.24%	831	18
15:05	21,250	0	0.00%	825	17
14:59	21,250	0	0.00%	820	17
14:41	21,250	0	0.00%	819	17
14:33	21,100	150	- 0.71%	815	17
14:24	21,100	150	- 0.71%	648	14
14:21	21,175	75	- 0.35%	638	13