시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,570	250	- 2.12%	331,258	3,865
13:59	11,580	240	- 2.03%	330,938	3,862
13:58	11,580	240	- 2.03%	329,561	3,846
13:57	11,580	240	- 2.03%	329,526	3,845
13:56	11,580	240	- 2.03%	329,303	3,843
13:55	11,580	240	- 2.03%	329,195	3,841
13:54	11,570	250	- 2.12%	328,721	3,836
13:53	11,570	250	- 2.12%	327,440	3,821
13:52	11,580	240	- 2.03%	325,976	3,804
13:51	11,560	260	- 2.20%	325,488	3,799