시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,560	260	- 2.20%	337,556	3,938
14:09	11,530	290	- 2.45%	336,543	3,926
14:08	11,530	290	- 2.45%	334,342	3,901
14:07	11,540	280	- 2.37%	334,070	3,898
14:06	11,550	270	- 2.28%	333,315	3,889
14:05	11,540	280	- 2.37%	333,104	3,887
14:04	11,550	270	- 2.28%	332,380	3,878
14:03	11,560	260	- 2.20%	332,170	3,876
14:02	11,560	260	- 2.20%	332,168	3,876
14:01	11,550	270	- 2.28%	331,814	3,872