시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,600	220	- 1.86%	348,609	4,066
14:19	11,610	210	- 1.78%	348,277	4,062
14:18	11,620	200	- 1.69%	347,772	4,056
14:17	11,590	230	- 1.95%	345,897	4,035
14:16	11,600	220	- 1.86%	343,998	4,013
14:15	11,590	230	- 1.95%	342,755	3,998
14:14	11,590	230	- 1.95%	341,726	3,986
14:13	11,600	220	- 1.86%	341,091	3,979
14:12	11,600	220	- 1.86%	340,754	3,975
14:11	11,580	240	- 2.03%	338,244	3,946