시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,630	190	- 1.61%	356,645	4,159
14:29	11,600	220	- 1.86%	354,703	4,137
14:28	11,610	210	- 1.78%	354,067	4,130
14:27	11,610	210	- 1.78%	352,984	4,117
14:26	11,640	180	- 1.52%	351,970	4,105
14:25	11,630	190	- 1.61%	351,682	4,102
14:24	11,630	190	- 1.61%	350,890	4,093
14:23	11,630	190	- 1.61%	350,479	4,088
14:22	11,630	190	- 1.61%	349,789	4,080
14:21	11,600	220	- 1.86%	349,224	4,073