시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,600	220	- 1.86%	374,517	4,367
14:39	11,600	220	- 1.86%	373,904	4,360
14:38	11,600	220	- 1.86%	373,516	4,355
14:37	11,600	220	- 1.86%	373,099	4,350
14:36	11,590	230	- 1.95%	372,714	4,346
14:35	11,590	230	- 1.95%	372,155	4,339
14:34	11,620	200	- 1.69%	364,218	4,247
14:33	11,620	200	- 1.69%	363,063	4,234
14:32	11,630	190	- 1.61%	358,020	4,175
14:31	11,620	200	- 1.69%	357,545	4,170