시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,620	200	- 1.69%	383,102	4,466
14:49	11,620	200	- 1.69%	382,460	4,459
14:48	11,610	210	- 1.78%	382,165	4,455
14:47	11,600	220	- 1.86%	380,928	4,441
14:46	11,600	220	- 1.86%	380,502	4,436
14:45	11,600	220	- 1.86%	378,564	4,414
14:44	11,580	240	- 2.03%	377,833	4,405
14:43	11,590	230	- 1.95%	377,267	4,399
14:42	11,590	230	- 1.95%	376,753	4,393
14:41	11,590	230	- 1.95%	375,217	4,375