시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,890	70	+ 0.59%	48,393	577
09:09	11,980	160	+ 1.35%	42,901	512
09:08	12,000	180	+ 1.52%	38,912	464
09:07	11,990	170	+ 1.44%	33,686	401
09:06	11,960	140	+ 1.18%	27,505	327
09:05	12,020	200	+ 1.69%	24,964	297
09:04	11,900	80	+ 0.68%	17,938	213
09:03	11,930	110	+ 0.93%	15,650	185
09:02	11,920	100	+ 0.85%	10,239	121
09:01	11,880	60	+ 0.51%	7,115	84