시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,810	10	- 0.09%	70,748	842
09:19	11,830	10	+ 0.09%	69,107	823
09:18	11,800	20	- 0.17%	67,398	803
09:17	11,820	0	0.00%	65,718	783
09:16	11,830	10	+ 0.09%	63,674	759
09:15	11,850	30	+ 0.25%	61,910	738
09:14	11,850	30	+ 0.25%	61,007	727
09:13	11,860	40	+ 0.34%	57,168	682
09:12	11,880	60	+ 0.51%	56,093	669
09:11	11,890	70	+ 0.59%	52,617	628