시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,660	160	- 1.35%	93,758	1,112
09:29	11,690	130	- 1.10%	90,977	1,080
09:28	11,700	120	- 1.02%	89,297	1,060
09:27	11,720	100	- 0.85%	87,816	1,043
09:26	11,730	90	- 0.76%	86,234	1,024
09:25	11,770	50	- 0.42%	84,342	1,002
09:24	11,780	40	- 0.34%	83,922	997
09:23	11,770	50	- 0.42%	83,112	988
09:22	11,770	50	- 0.42%	82,040	975
09:21	11,750	70	- 0.59%	76,094	905