시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,660	160	- 1.35%	108,980	1,290
09:39	11,690	130	- 1.10%	108,515	1,284
09:38	11,610	210	- 1.78%	105,373	1,248
09:37	11,640	180	- 1.52%	100,588	1,192
09:36	11,640	180	- 1.52%	99,888	1,184
09:35	11,650	170	- 1.44%	99,348	1,178
09:34	11,660	160	- 1.35%	98,963	1,173
09:33	11,650	170	- 1.44%	97,456	1,155
09:32	11,660	160	- 1.35%	95,909	1,137
09:31	11,660	160	- 1.35%	94,562	1,122