시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,630	190	- 1.61%	125,023	1,476
09:49	11,630	190	- 1.61%	123,800	1,462
09:48	11,590	230	- 1.95%	118,922	1,405
09:47	11,600	220	- 1.86%	117,383	1,387
09:46	11,610	210	- 1.78%	115,365	1,364
09:45	11,630	190	- 1.61%	113,764	1,345
09:44	11,620	200	- 1.69%	112,800	1,334
09:43	11,630	190	- 1.61%	112,472	1,330
09:42	11,630	190	- 1.61%	111,794	1,322
09:41	11,640	180	- 1.52%	110,206	1,304